Acet
ACT · 美元计价
$0.00869
6.76%
≈ ￥0.057354
($0.00)
更新于 2026-11-04 01:40:01
24H 最高$0.00905
24H 最低$0.00804
今日开盘$0.00814
24H 成交量$205.56万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.64万 | — | 7.57% |
| 541 |
BREVBrevis
|
$0.0791 | $0.0803 | $0.0767 | $16.28万 | $1,979.23万 | 0.64% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.286 | $7.41 | $6.81 | $4,510.02万 | $44.21亿 | 2.03% |
| 356 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 208 |
LDOLido DAO
|
$0.3345 | $0.3384 | $0.3236 | $74.65万 | $2.78亿 | 1.77% |
| 90 |
LSK应用链
|
$0.1805 | $0.1894 | $0.1727 | $262.83万 | $3,957.39万 | -2.01% |
| 108 |
OPOptimism
|
$0.1099 | $0.1144 | $0.1071 | $197.07万 | $2.53亿 | -0.63% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.20万 | $5,293.50万 | 1.32% |
| 636 |
FIDABonfida
|
$0.01604 | $0.01624 | $0.01563 | $9.19万 | $1,580.06万 | 0.75% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 46 |
ZROLayerZero
|
$1.874 | $1.92 | $1.68 | $825.72万 | $7.51亿 | 9.14% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 662 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.76万 | $939.50万 | 2.56% |
| 520 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
AMDBAMDB
|
$490.76 | $497.95 | $466.43 | $388.78万 | — | 0.97% |
| 232 |
ARKMArkham
|
$0.1137 | $0.1166 | $0.1112 | $63.89万 | $8,118.70万 | 0.89% |
| 5 |
USD1USD1
|
$0.9997 | $0.9999 | $0.99755 | $1.55亿 | $38.16亿 | 0.16% |
相关站点
共 40 个
Holo _以太坊ETH价格
Tether Gold _以太坊ETH价格
1000CAT _BTC行情
Official Trump _BTC行情
THORChain _币种排行
SOXSB _BTC行情
Aster _BTC行情
Hashflow _以太坊ETH价格
Gitcoin _比特币
恒星币 _币种排行
Celo _比特币行情
Starknet _以太坊ETH价格
POL _比特币行情
EUR _数字货币市值
Ethena _币种排行
比特现金 _比特币行情
Celestia _币种排行
LayerZero _BTC行情
Hashflow _币种排行
Uniswap _BTC行情
First Digital _比特币行情
Haedal _币种排行
SNXXB _加密货币行情
TQQQB _比特币
Ondo _比特币
Celestia _比特币行情
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
Zama _比特币行情
INTWB _加密货币行情
Bittensor _以太坊ETH价格
达世币 _以太坊ETH价格
Haedal _币种排行
瑞波币 _数字货币市值
Aerodrome _比特币
MarsCoin _加密货币行情
NFPrompt _BTC行情
Ethena USDe _以太坊ETH价格
Ethena USDe _币种排行
Solana _加密货币行情