COHRB
COHRB · 美元计价
$172
-11.24%
≈ ￥1135.2
(-$21.77)
更新于 2026-11-06 04:30:02
24H 最高$212.62
24H 最低$160.19
今日开盘$193.77
24H 成交量$157.41万
流通市值—
24H 涨跌额(-$21.77)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.12万 | — | -8.91% |
| 528 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.53万 | $1,821.79万 | -5.63% |
| 601 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 10 |
UNIUniswap
|
$6.867 | $7.82 | $6.59 | $9,984.37万 | $41.89亿 | -9.69% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 132 |
LDOLido DAO
|
$0.3309 | $0.3527 | $0.3128 | $192.64万 | $2.66亿 | -2.85% |
| 72 |
LSK应用链
|
$0.1935 | $0.2287 | $0.1859 | $580.53万 | $3,920.07万 | -4.07% |
| 107 |
OPOptimism
|
$0.105 | $0.113 | $0.1 | $263.44万 | $2.35亿 | -4.46% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 402 |
TURBOTurbo
|
$0.000714 | $0.000778 | $0.000683 | $37.66万 | $4,784.42万 | -7.03% |
| 526 |
FIDABonfida
|
$0.01546 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -5.04% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 60 |
ZROLayerZero
|
$1.647 | $1.86 | $1.59 | $800.86万 | $1.80亿 | -8.14% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 672 |
JOELFJ
|
$0.0272 | $0.029 | $0.026 | $7.27万 | $906.54万 | -3.89% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 106 |
AMDBAMDB
|
$414.45 | $493.71 | $404.63 | $265.76万 | — | -14.40% |
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.24万 | $5,843.62万 | -8.13% |
| 5 |
USD1USD1
|
$0.99972 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
相关站点
共 40 个
比特现金 _加密货币行情
LayerZero _比特币行情
USDC _以太坊ETH价格
Quant _以太坊ETH价格
LayerZero _BTC行情
Chainlink _加密货币行情
大零币 _以太坊ETH价格
QQQB _以太坊ETH价格
TONToken _比特币
KORUB _币种排行
Celo _BTC行情
Celestia _加密货币行情
FOGO _BTC行情
Pump.fun _BTC行情
Aster _数字货币市值
BEB _比特币
RWUSD _加密货币行情
Tezos _以太坊ETH价格
Artificial _加密货币行情
牛来 _数字货币市值
Hedera _币种排行
Sui _以太坊ETH价格
BEAMX _数字货币市值
Ethena _加密货币行情
Bittensor _比特币行情
波场 _币种排行
PAX Gold _比特币
Bittensor _加密货币行情
SNXXB _加密货币行情
NFPrompt _币种排行
World Liberty _币种排行
Raydium _币种排行
INTWB _加密货币行情
Ethena _比特币
USDC _比特币
BFUSD _以太坊ETH价格
Tezos _比特币
Zama _比特币
EUR _BTC行情
Sei _加密货币行情