CRMB
CRMB · 美元计价
$219.86
-5.48%
≈ ￥1451.08
(-$12.75)
更新于 2026-11-03 23:20:02
24H 最高$232.83
24H 最低$215.49
今日开盘$232.61
24H 成交量$2.14万
流通市值—
24H 涨跌额(-$12.75)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SECZBSECZB
|
$7.96 | $8.01 | $7.18 | $24.49万 | — | 2.31% |
| 541 |
BREVBrevis
|
$0.0788 | $0.0803 | $0.0767 | $17.13万 | $1,979.23万 | -1.01% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.315 | $7.41 | $6.81 | $4,493.34万 | $44.45亿 | 0.76% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 198 |
LDOLido DAO
|
$0.333 | $0.3384 | $0.3236 | $78.42万 | $2.73亿 | -0.09% |
| 90 |
LSKLisk
|
$0.1774 | $0.192 | $0.1727 | $278.01万 | $3,769.84万 | -6.93% |
| 105 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $212.72万 | $2.53亿 | -2.04% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 626 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.01万 | $5,213.55万 | -0.13% |
| 628 |
FIDABonfida
|
$0.01609 | $0.0163 | $0.01563 | $9.83万 | $1,580.06万 | -0.74% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 48 |
ZROLayerZero
|
$1.865 | $1.92 | $1.68 | $801.47万 | $1.88亿 | 5.01% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 674 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.74万 | $939.50万 | 0.36% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 63 |
AMDBAMDB
|
$491.12 | $508.86 | $466.43 | $521.32万 | — | -3.04% |
| 224 |
ARKMArkham
|
$0.1147 | $0.1166 | $0.1112 | $69.63万 | $6,380.18万 | 2.41% |
| 6 |
USD1USD1
|
$0.99935 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.11% |
相关站点
共 40 个
BNCB _数字货币市值
Tether Gold _比特币
NVDAB _以太坊ETH价格
KORUB _比特币行情
BFUSD _币种排行
XRP _数字货币市值
Arbitrum _币种排行
Ondo _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _比特币
Pump.fun _加密货币行情
BitTensor _数字货币市值
1000CAT _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _以太坊ETH价格
Aptos _数字货币市值
RWUSD _比特币行情
QQQB _比特币
Caldera _比特币行情
INTWB _比特币
SOXSB _币种排行
BEAMX _数字货币市值
USD1 _比特币
Vanar Chain _加密货币行情
PAX Gold _数字货币市值
Pump.fun _比特币
Worldcoin _比特币
BNB _比特币
Zcash _数字货币市值
Zcash _BTC行情
1000CAT _加密货币行情
Ripple USD _币种排行
Initia _币种排行
Nomina _比特币
TONToken _加密货币行情
MUB _以太坊ETH价格
Cardano _加密货币行情
CRCLB _数字货币市值
Injective _币种排行
Starknet _比特币