CRWDB
CRWDB · 美元计价
$240.97
-1.10%
≈ ￥1590.4
(-$2.67)
更新于 2026-11-05 08:55:01
24H 最高$252.76
24H 最低$235.58
今日开盘$243.64
24H 成交量$32.96万
流通市值—
24H 涨跌额(-$2.67)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SECZBSECZB
|
$8.14 | $8.45 | $7.42 | $24.49万 | — | 4.49% |
| 528 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.33万 | $1,973.66万 | 3.85% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.678 | $7.82 | $6.94 | $6,792.11万 | $46.31亿 | 7.22% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 123 |
LDOLido DAO
|
$0.3417 | $0.3547 | $0.3189 | $195.80万 | $2.89亿 | 3.99% |
| 61 |
LSK应用链
|
$0.2164 | $0.2181 | $0.1767 | $873.98万 | $4,199.50万 | 21.57% |
| 105 |
OPOptimism
|
$0.11 | $0.1167 | $0.1054 | $297.27万 | $2.57亿 | 1.48% |
| 399 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
TURBOTurbo
|
$0.000767 | $0.000797 | $0.000742 | $23.73万 | $5,313.13万 | 0.26% |
| 517 |
FIDABonfida
|
$0.01636 | $0.01682 | $0.01547 | $21.78万 | $1,629.67万 | 2.38% |
| 238 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 240 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 57 |
ZROLayerZero
|
$1.819 | $1.95 | $1.76 | $921.51万 | $2.00亿 | -2.31% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.58万 | $979.80万 | 2.14% |
| 559 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 91 |
AMDBAMDB
|
$485.28 | $523.86 | $471.98 | $360.80万 | — | -4.72% |
| 303 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $52.37万 | $6,516.69万 | 1.33% |
| 6 |
USD1USD1
|
$0.99946 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.01% |
相关站点
共 40 个
Raydium _加密货币行情
AAPLB _比特币
USDC _币种排行
NFPrompt _比特币行情
BEAMX _比特币
QQQB _以太坊ETH价格
Ripple USD _以太坊ETH价格
应用链 _比特币行情
艾达币 _BTC行情
Sei _比特币
Injective _加密货币行情
QQQB _以太坊ETH价格
Chainlink _加密货币行情
Pepe _以太坊ETH价格
应用链 _BTC行情
Pump.fun _BTC行情
Bittensor _币种排行
United Stables _BTC行情
Virtuals _比特币行情
达世币 _以太坊ETH价格
莱特币 _比特币行情
RWUSD _比特币
USDC _数字货币市值
Solana _币种排行
Chainlink _数字货币市值
AMDB _BTC行情
莱特币 _数字货币市值
Starknet _币种排行
瑞波币 _比特币行情
Virtuals _以太坊ETH价格
Avalanche _比特币行情
First Digital _数字货币市值
Polkadot _币种排行
Injective _数字货币市值
Starknet _BTC行情
KORUB _加密货币行情
Sui _以太坊ETH价格
Celestia _加密货币行情
Hyperliquid _比特币
AMDB _BTC行情