CRWVB
CRWVB · 美元计价
$52.62
2.85%
≈ ￥347.292
($1.46)
更新于 2026-11-04 03:10:02
24H 最高$54.00
24H 最低$49.52
今日开盘$51.16
24H 成交量$108.24万
流通市值—
24H 涨跌额($1.46)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 535 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $15.80万 | $1,979.23万 | 0.26% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.235 | $7.41 | $6.81 | $4,357.53万 | $44.21亿 | 1.93% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 187 |
LDOLido DAO
|
$0.332 | $0.3384 | $0.3236 | $80.45万 | $2.78亿 | 0.94% |
| 92 |
LSK应用链
|
$0.1785 | $0.1894 | $0.1727 | $260.60万 | $3,957.39万 | -2.03% |
| 109 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $179.21万 | $2.53亿 | 0.09% |
| 367 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 633 |
FIDABonfida
|
$0.01601 | $0.01624 | $0.01563 | $8.74万 | $1,580.06万 | 1.33% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 215 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 44 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $844.09万 | $7.51亿 | 8.35% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.05万 | $939.50万 | 2.19% |
| 504 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$488.84 | $497.95 | $466.43 | $398.02万 | — | 2.56% |
| 259 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $53.92万 | $8,118.70万 | 1.51% |
| 5 |
USD1USD1
|
$0.99941 | $0.9999 | $0.99774 | $1.53亿 | $38.16亿 | 0.15% |
相关站点
共 40 个
比特现金 _比特币
Holo _以太坊ETH价格
应用链 _加密货币行情
Aptos _以太坊ETH价格
Gram _比特币行情
Pump.fun _数字货币市值
BEAMX _以太坊ETH价格
狗币 _加密货币行情
THORChain _比特币
MarsCoin _数字货币市值
Quant _加密货币行情
Pump.fun _数字货币市值
SOXSB _数字货币市值
THORChain _比特币
Hyperliquid _BTC行情
Ethena USDe _比特币行情
Tether Gold _BTC行情
Ripple USD _数字货币市值
MarsCoin _币种排行
瑞波币 _比特币
Ethena _数字货币市值
Cosmos Hub _以太坊ETH价格
莱特币 _数字货币市值
First Digital _加密货币行情
NFPrompt _币种排行
TQQQB _数字货币市值
瑞波币 _数字货币市值
Bittensor _比特币
Gitcoin _比特币行情
TQQQB _币种排行
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Internet _币种排行
World Liberty _比特币
Pudgy Penguins _BTC行情
POL _数字货币市值
Celo _比特币
1000CAT _币种排行
Hedera _加密货币行情
Huma Finance _数字货币市值