Fantom
FTM · 美元计价
$0.6994
-0.77%
≈ ￥4.616
(-$0.01)
更新于 2026-11-04 00:30:03
24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
FTM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.97万 | — | 7.70% |
| 538 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $16.99万 | $1,979.23万 | -0.76% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.299 | $7.41 | $6.81 | $4,534.00万 | $44.45亿 | 1.35% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 201 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $77.02万 | $2.73亿 | 0.93% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $265.53万 | $3,769.84万 | -3.16% |
| 108 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $203.35万 | $2.53亿 | -1.25% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 631 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.57万 | $5,213.55万 | 0.39% |
| 623 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.91万 | $1,580.06万 | -0.43% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 48 |
ZROLayerZero
|
$1.882 | $1.92 | $1.68 | $807.76万 | $1.88亿 | 7.48% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.72万 | $939.50万 | 1.08% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 67 |
AMDBAMDB
|
$489.47 | $497.95 | $466.43 | $438.76万 | — | -0.18% |
| 232 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $65.65万 | $6,380.18万 | 1.60% |
| 6 |
USD1USD1
|
$0.99961 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.13% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
Holo _币种排行
Official _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _比特币行情
Celestia _比特币行情
RWUSD _加密货币行情
Bitcoin Cash _比特币行情
Aave _数字货币市值
AAPLB _数字货币市值
Aster _币种排行
RWUSD _比特币
Bitcoin _加密货币行情
EUR _数字货币市值
Zcash _BTC行情
Near Protocol _以太坊ETH价格
BNB _加密货币行情
Injective _加密货币行情
MUB _比特币行情
Quant _加密货币行情
Litecoin _币种排行
KORUB _币种排行
Zcash _加密货币行情
SOXLB _BTC行情
Nomina _加密货币行情
Ethena _币种排行
SOXSB _数字货币市值
BFUSD _币种排行
LITEB _加密货币行情
BNCB _比特币
EUR _币种排行
First Digital _加密货币行情
Litecoin _比特币
NBISB _比特币行情
Aave _币种排行
Huma Finance _以太坊ETH价格
XRP _比特币行情
ZAMA _加密货币行情
MARSCOIN _币种排行