GENIUS
GENIUS · 美元计价
$0.3024
-0.26%
≈ ￥1.9958
(-$0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.3047
24H 最低$0.2822
今日开盘$0.3032
24H 成交量$41.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.49万 | — | -5.03% |
| 502 |
BREVBrevis
|
$0.0783 | $0.0816 | $0.0767 | $20.30万 | $1,979.23万 | -1.63% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 13 |
UNIUniswap
|
$7.249 | $7.35 | $6.81 | $4,246.18万 | $44.45亿 | 0.14% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
LDOLido DAO
|
$0.3338 | $0.3388 | $0.3236 | $90.64万 | $2.73亿 | -0.09% |
| 92 |
LSKLisk
|
$0.1809 | $0.1922 | $0.1727 | $275.49万 | $3,769.84万 | -2.79% |
| 102 |
OPOptimism
|
$0.1121 | $0.1159 | $0.1071 | $227.21万 | $2.53亿 | -2.01% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 622 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.32万 | $5,213.55万 | -0.13% |
| 624 |
FIDABonfida
|
$0.01613 | $0.01635 | $0.01563 | $10.16万 | $1,580.06万 | -0.06% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 51 |
ZROLayerZero
|
$1.836 | $1.85 | $1.68 | $716.83万 | $1.88亿 | 4.97% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 684 |
JOELFJ
|
$0.0279 | $0.028 | $0.0271 | $3.06万 | $939.50万 | 1.09% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 63 |
AMDBAMDB
|
$482.4 | $516.69 | $466.43 | $521.47万 | — | -5.74% |
| 204 |
ARKMArkham
|
$0.1149 | $0.1166 | $0.1099 | $76.68万 | $6,380.18万 | 3.89% |
| 6 |
USD1USD1
|
$0.99946 | $0.9999 | $0.99755 | $1.43亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
Gram _加密货币行情
BitTensor _以太坊ETH价格
XRP _比特币
XRP _比特币
Artificial _数字货币市值
Avalanche _加密货币行情
Vanar Chain _BTC行情
Celo _以太坊ETH价格
LayerZero _BTC行情
BFUSD _加密货币行情
Ripple USD _比特币行情
Avalanche _比特币
Sui _加密货币行情
TQQQB _比特币行情
Ethereum _比特币
Cardano _比特币
Nomina _比特币行情
QQQB _BTC行情
TRON _加密货币行情
Vanar Chain _加密货币行情
CRCLB _数字货币市值
BEAMX _比特币行情
Eigenlayer _BTC行情
BFUSD _数字货币市值
THORChain _比特币行情
First Digital _以太坊ETH价格
KORUB _比特币
Caldera _比特币行情
Official _比特币
TONToken _比特币
Starknet _比特币
TSLAB _BTC行情
Filecoin _数字货币市值
First Digital _数字货币市值
Ethena USDe _BTC行情
MUB _币种排行
Solana _以太坊ETH价格
Uniswap _加密货币行情
CRCLB _币种排行
Nomina _BTC行情