HIVE
HIVE · 美元计价
$0.0452
1.12%
≈ ￥0.29832
($0.00)
更新于 2026-11-04 01:25:03
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0447
24H 成交量$6.75万
流通市值$1,914.37万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.65万 | — | 6.70% |
| 540 |
BREVBrevis
|
$0.0792 | $0.0803 | $0.0767 | $16.34万 | $1,979.23万 | 0.13% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.302 | $7.41 | $6.81 | $4,537.73万 | $44.45亿 | 1.87% |
| 357 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 207 |
LDOLido DAO
|
$0.3351 | $0.3384 | $0.3236 | $74.68万 | $2.73亿 | 1.52% |
| 90 |
LSKLisk
|
$0.1797 | $0.1894 | $0.1727 | $265.47万 | $3,769.84万 | -3.65% |
| 109 |
OPOptimism
|
$0.1105 | $0.1144 | $0.1071 | $198.32万 | $2.53亿 | -0.45% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 634 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.39万 | $5,213.55万 | 1.19% |
| 625 |
FIDABonfida
|
$0.01606 | $0.01624 | $0.01563 | $9.73万 | $1,580.06万 | 0.63% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 47 |
ZROLayerZero
|
$1.879 | $1.92 | $1.68 | $817.64万 | $1.88亿 | 9.69% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 662 |
JOELFJ
|
$0.0281 | $0.0281 | $0.0271 | $5.81万 | $939.50万 | 2.56% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 68 |
AMDBAMDB
|
$493.17 | $497.95 | $466.43 | $392.68万 | — | 0.84% |
| 232 |
ARKMArkham
|
$0.1143 | $0.1166 | $0.1112 | $63.76万 | $6,380.18万 | 1.33% |
| 5 |
USD1USD1
|
$0.99978 | $0.9999 | $0.99755 | $1.56亿 | $38.64亿 | 0.17% |
相关站点
共 40 个
Haedal _加密货币行情
SOXLB _数字货币市值
牛来 _BTC行情
Starknet _币种排行
Vanar Chain _比特币行情
Bitcoin _币种排行
Worldcoin _加密货币行情
Arbitrum _BTC行情
Celo _以太坊ETH价格
BEAMX _币种排行
ZAMA _加密货币行情
SOXLB _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Ethena _比特币
Saga _BTC行情
Gram _币种排行
SKHYB _数字货币市值
Ethereum _加密货币行情
MARSCOIN _以太坊ETH价格
Avalanche _加密货币行情
INTCB _比特币
ZAMA _比特币行情
ZAMA _数字货币市值
Hedera _加密货币行情
Aave _数字货币市值
Pudgy Penguins _比特币
Sui _比特币行情
Pudgy Penguins _BTC行情
INTWB _数字货币市值
Ethena USDe _加密货币行情
Nomina _比特币行情
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
NVDAB _数字货币市值
Bubblemaps _比特币
SNDKB _BTC行情
牛来 _以太坊ETH价格
XRP _比特币行情