Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-04 00:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SECZBSECZB
|
$7.9 | $8.07 | $7.18 | $23.96万 | — | 6.18% |
| 543 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $16.64万 | $1,979.23万 | -0.76% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.29 | $7.41 | $6.81 | $4,537.91万 | $44.45亿 | 0.77% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 202 |
LDOLido DAO
|
$0.335 | $0.3384 | $0.3236 | $76.95万 | $2.73亿 | 0.51% |
| 90 |
LSKLisk
|
$0.1778 | $0.1894 | $0.1727 | $264.91万 | $3,769.84万 | -4.41% |
| 107 |
OPOptimism
|
$0.1104 | $0.1144 | $0.1071 | $202.44万 | $2.53亿 | -1.60% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 632 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.00% |
| 624 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.91万 | $1,580.06万 | -0.56% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 48 |
ZROLayerZero
|
$1.885 | $1.92 | $1.68 | $805.05万 | $1.88亿 | 7.29% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.70万 | $939.50万 | 1.08% |
| 529 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 69 |
AMDBAMDB
|
$486.97 | $497.95 | $466.43 | $418.17万 | — | -1.01% |
| 232 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $65.13万 | $6,380.18万 | 0.97% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99755 | $1.45亿 | $38.64亿 | 0.14% |
相关站点
共 40 个
Nomina _以太坊ETH价格
SOXLB _以太坊ETH价格
LITEB _币种排行
QQQB _加密货币行情
BNCB _币种排行
Solana _币种排行
1000CAT _比特币
Aave _BTC行情
Ondo _以太坊ETH价格
Ethena _数字货币市值
CRCLB _币种排行
KORUB _比特币行情
Injective _比特币
Holo _加密货币行情
Tether Gold _币种排行
Avalanche _数字货币市值
Stellar _比特币
MSTRB _比特币行情
Morpho _币种排行
NBISB _以太坊ETH价格
BNB _比特币行情
OFFICIAL TRUMP _比特币
NFPrompt _数字货币市值
Tether Gold _BTC行情
QQQB _以太坊ETH价格
QQQB _币种排行
Dogecoin _比特币行情
QQQB _币种排行
SNDKB _比特币
Solana _币种排行
ZAMA _加密货币行情
Bubblemaps _加密货币行情
Ethena USDe _比特币行情
Avalanche _比特币
Vanar Chain _加密货币行情
MARSCOIN _比特币
Worldcoin _币种排行
Pudgy Penguins _加密货币行情
United Stables _以太坊ETH价格
Celo _以太坊ETH价格