MDBB
MDBB · 美元计价
$329.24
-1.66%
≈ ￥2172.98
(-$5.54)
更新于 2026-11-03 23:05:02
24H 最高$348.06
24H 最低$322.18
今日开盘$334.78
24H 成交量$3.24万
流通市值—
24H 涨跌额(-$5.54)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
SECZBSECZB
|
$7.9 | $8.01 | $7.18 | $24.33万 | — | 1.80% |
| 533 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $17.66万 | $1,979.23万 | -0.88% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
UNIUniswap
|
$7.334 | $7.41 | $6.81 | $4,483.19万 | $44.45亿 | 0.83% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 190 |
LDOLido DAO
|
$0.3342 | $0.3384 | $0.3236 | $80.31万 | $2.73亿 | 0.27% |
| 91 |
LSKLisk
|
$0.1777 | $0.192 | $0.1727 | $278.40万 | $3,769.84万 | -6.87% |
| 104 |
OPOptimism
|
$0.1109 | $0.1144 | $0.1071 | $214.40万 | $2.53亿 | -2.21% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 625 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.15万 | $5,213.55万 | 0.13% |
| 628 |
FIDABonfida
|
$0.01614 | $0.0163 | $0.01563 | $9.98万 | $1,580.06万 | -0.12% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 48 |
ZROLayerZero
|
$1.868 | $1.92 | $1.68 | $798.21万 | $1.88亿 | 5.06% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 674 |
JOELFJ
|
$0.028 | $0.028 | $0.0271 | $3.56万 | $939.50万 | 1.45% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 63 |
AMDBAMDB
|
$487.8 | $508.86 | $466.43 | $521.55万 | — | -3.28% |
| 223 |
ARKMArkham
|
$0.1145 | $0.1166 | $0.1112 | $70.27万 | $6,380.18万 | 2.32% |
| 6 |
USD1USD1
|
$0.99928 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.08% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Vanar Chain _币种排行
BitTensor _以太坊ETH价格
Filecoin _数字货币市值
MARSCOIN _以太坊ETH价格
Stellar _比特币
Avalanche _BTC行情
USD1 _比特币
Nomina _BTC行情
Arbitrum _比特币
Celestia _比特币
Ethena _比特币
Bubblemaps _比特币行情
Bitcoin _加密货币行情
Vanar Chain _加密货币行情
SNXXB _币种排行
Pepe _比特币行情
BNCB _BTC行情
Hedera _数字货币市值
NBISB _比特币行情
RWUSD _BTC行情
SKHYB _加密货币行情
Gram _币种排行
SOXLB _比特币行情
Pudgy Penguins _比特币行情
Celo _BTC行情
THORChain _数字货币市值
Hedera _币种排行
INTWB _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Aster _比特币
Gram _比特币行情
Avalanche _币种排行
Morpho _BTC行情
Huma Finance _BTC行情
MARSCOIN _BTC行情
Pump.fun _以太坊ETH价格
Initia _以太坊ETH价格
Dogecoin _比特币