Quant
QNT · 美元计价
$195.56
-3.87%
≈ ￥1290.7
(-$7.87)
更新于 2026-11-03 22:20:02
24H 最高$205.54
24H 最低$188.87
今日开盘$203.43
24H 成交量$1,039.00万
流通市值$23.82亿
24H 涨跌额(-$7.87)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
SECZBSECZB
|
$7.4 | $8.01 | $7.18 | $25.21万 | — | -5.61% |
| 529 |
BREVBrevis
|
$0.0782 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
UNIUniswap
|
$7.31 | $7.41 | $6.81 | $4,455.71万 | $44.45亿 | 0.77% |
| 363 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
LDOLido DAO
|
$0.3336 | $0.3384 | $0.3236 | $84.08万 | $2.73亿 | -0.45% |
| 91 |
LSKLisk
|
$0.179 | $0.1922 | $0.1727 | $283.84万 | $3,769.84万 | -3.97% |
| 105 |
OPOptimism
|
$0.1125 | $0.1144 | $0.1071 | $218.60万 | $2.53亿 | -0.62% |
| 382 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 627 |
TURBOTurbo
|
$0.000769 | $0.000777 | $0.000743 | $10.05万 | $5,213.55万 | -0.39% |
| 624 |
FIDABonfida
|
$0.0161 | $0.0163 | $0.01563 | $10.25万 | $1,580.06万 | -0.56% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 51 |
ZROLayerZero
|
$1.869 | $1.89 | $1.68 | $735.50万 | $1.88亿 | 6.68% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 677 |
JOELFJ
|
$0.0278 | $0.028 | $0.0271 | $3.48万 | $939.50万 | 0.36% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 63 |
AMDBAMDB
|
$486.44 | $514.75 | $466.43 | $525.13万 | — | -5.47% |
| 222 |
ARKMArkham
|
$0.1146 | $0.1166 | $0.1112 | $71.27万 | $6,380.18万 | 2.32% |
| 6 |
USD1USD1
|
$0.99924 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.09% |
相关站点
共 40 个
INTCB _以太坊ETH价格
LayerZero _以太坊ETH价格
Haedal _加密货币行情
Ethereum _加密货币行情
Avalanche _BTC行情
Huma Finance _BTC行情
Lisk _比特币
Hyperliquid _以太坊ETH价格
Worldcoin _BTC行情
Ethena _BTC行情
BFUSD _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin Cash _BTC行情
Aerodrome _加密货币行情
Bubblemaps _BTC行情
Bitcoin _以太坊ETH价格
Celestia _比特币
TQQQB _比特币行情
Uniswap _币种排行
Celestia _比特币行情
Haedal _比特币行情
Tether Gold _比特币行情
Aster _BTC行情
Holo _数字货币市值
United Stables _加密货币行情
Bitcoin Cash _加密货币行情
MARSCOIN _比特币行情
PAX Gold _币种排行
Pudgy Penguins _加密货币行情
Initia _币种排行
INTCB _比特币行情
Pump.fun _以太坊ETH价格
USD1 _币种排行
SNXXB _数字货币市值
NFPrompt _加密货币行情
Acet _比特币
THORChain _比特币行情
USDC _比特币行情
Acet _比特币
牛来 _数字货币市值