Sapien
SAPIEN · 美元计价
$0.05017
-0.99%
≈ ￥0.331122
(-$0.00)
更新于 2026-11-03 22:10:02
24H 最高$0.05071
24H 最低$0.04834
今日开盘$0.05067
24H 成交量$15.82万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $26.26万 | — | -7.75% |
| 531 |
BREVBrevis
|
$0.0783 | $0.0803 | $0.0767 | $18.11万 | $1,979.23万 | -1.51% |
| 564 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 12 |
UNIUniswap
|
$7.33 | $7.41 | $6.81 | $4,450.92万 | $44.45亿 | 0.60% |
| 362 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 188 |
LDOLido DAO
|
$0.3324 | $0.3384 | $0.3236 | $84.13万 | $2.73亿 | -0.98% |
| 91 |
LSKLisk
|
$0.1801 | $0.1922 | $0.1727 | $282.89万 | $3,769.84万 | -3.28% |
| 104 |
OPOptimism
|
$0.1127 | $0.1144 | $0.1071 | $219.29万 | $2.53亿 | -0.79% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 628 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | -0.39% |
| 624 |
FIDABonfida
|
$0.01609 | $0.0163 | $0.01563 | $10.27万 | $1,580.06万 | -0.74% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 226 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 51 |
ZROLayerZero
|
$1.869 | $1.89 | $1.68 | $729.05万 | $1.88亿 | 6.31% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 677 |
JOELFJ
|
$0.0277 | $0.028 | $0.0271 | $3.45万 | $939.50万 | -0.36% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 63 |
AMDBAMDB
|
$487.62 | $515.22 | $466.43 | $525.09万 | — | -5.33% |
| 222 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1112 | $71.71万 | $6,380.18万 | 2.15% |
| 6 |
USD1USD1
|
$0.99916 | $0.9999 | $0.99755 | $1.41亿 | $38.64亿 | 0.07% |
相关站点
共 40 个
LITEB _比特币
Bubblemaps _BTC行情
Celestia _BTC行情
Celo _比特币
Hashflow _加密货币行情
MARSCOIN _加密货币行情
LayerZero _比特币行情
Cosmos _数字货币市值
MSTRB _比特币
Litecoin _BTC行情
Gitcoin _加密货币行情
MSTRB _比特币
NFPrompt _BTC行情
TRON _数字货币市值
Celestia _比特币
RWUSD _币种排行
INTCB _BTC行情
Litecoin _比特币行情
Litecoin _数字货币市值
Celo _币种排行
Caldera _加密货币行情
Dogecoin _加密货币行情
SKHYB _比特币行情
INTWB _以太坊ETH价格
Worldcoin _数字货币市值
SNDKB _比特币
Huma Finance _以太坊ETH价格
Uniswap _币种排行
Cardano _币种排行
MSTRB _数字货币市值
Celestia _数字货币市值
牛来 _币种排行
Hashflow _比特币行情
MARSCOIN _币种排行
USDC _比特币
Ethena _以太坊ETH价格
KORUB _比特币行情
Solana _加密货币行情
ZAMA _以太坊ETH价格
Eigenlayer _BTC行情