SQQQB
SQQQB · 美元计价
$44.19
0.84%
≈ ￥291.654
($0.37)
更新于 2026-11-15 22:30:02
24H 最高$44.97
24H 最低$43.76
今日开盘$43.82
24H 成交量$3.21万
流通市值—
24H 涨跌额($0.37)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.13万 | — | 0.25% |
| 512 |
BREVBrevis
|
$0.0589 | $0.0625 | $0.0569 | $15.66万 | $1,547.09万 | -4.85% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 12 |
UNIUniswap
|
$5.14 | $5.22 | $4.62 | $7,032.32万 | $30.69亿 | -0.66% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 103 |
LDOLido DAO
|
$0.2709 | $0.2832 | $0.2556 | $271.88万 | $2.31亿 | -3.83% |
| 140 |
LSK应用链
|
$0.148 | $0.1544 | $0.1324 | $171.25万 | $2,906.64万 | 2.14% |
| 79 |
OPOptimism
|
$0.0808 | $0.0861 | $0.0757 | $443.88万 | $1.94亿 | -5.83% |
| 378 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 337 |
TURBOTurbo
|
$0.000596 | $0.000627 | $0.000561 | $42.75万 | $4,233.36万 | -4.64% |
| 409 |
FIDABonfida
|
$0.01341 | $0.01409 | $0.01264 | $29.86万 | $1,373.54万 | -4.49% |
| 236 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,268.02万 | 0.00% |
| 44 |
ZROLayerZero
|
$1.385 | $1.58 | $1.34 | $1,353.98万 | $1.70亿 | -6.80% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.05万 | 0.00% |
| 488 |
JOELFJ
|
$0.0222 | $0.0231 | $0.0208 | $20.12万 | $770.43万 | -3.48% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 208 |
AMDBAMDB
|
$518.98 | $524.66 | $513.47 | $87.29万 | — | -0.62% |
| 186 |
ARKMArkham
|
$0.0885 | $0.0907 | $0.0819 | $101.07万 | $5,089.56万 | -1.67% |
| 7 |
USD1USD1
|
$0.99864 | $0.99915 | $0.99824 | $1.74亿 | $31.02亿 | -0.01% |