USDEB
USDEB · 美元计价
$5.18
-16.45%
≈ ￥34.188
(-$1.02)
更新于 2026-11-14 10:45:02
24H 最高$6.39
24H 最低$5.07
今日开盘$6.2
24H 成交量$10.94万
流通市值—
24H 涨跌额(-$1.02)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
SECZBSECZB
|
$7.99 | $8.70 | $7.94 | $12.13万 | — | -5.22% |
| 486 |
BREVBrevis
|
$0.0642 | $0.0668 | $0.0624 | $18.32万 | $1,636.42万 | -0.47% |
| 597 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 15 |
UNIUniswap
|
$5.616 | $6.03 | $5.51 | $5,043.72万 | $35.03亿 | -4.34% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 129 |
LDOLido DAO
|
$0.2979 | $0.3126 | $0.292 | $177.85万 | $2.49亿 | -1.81% |
| 183 |
LSK应用链
|
$0.1496 | $0.163 | $0.1474 | $97.32万 | $3,139.76万 | -5.73% |
| 99 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $307.42万 | $2.13亿 | -5.17% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 421 |
TURBOTurbo
|
$0.000651 | $0.00069 | $0.000637 | $23.97万 | $4,644.13万 | -3.41% |
| 431 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01424 | $23.16万 | $1,463.97万 | -0.34% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 54 |
ZROLayerZero
|
$1.575 | $1.64 | $1.49 | $914.74万 | $1.76亿 | 0.64% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 526 |
JOELFJ
|
$0.0239 | $0.026 | $0.0235 | $14.71万 | $864.82万 | -8.08% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 112 |
AMDBAMDB
|
$523.19 | $582.75 | $520.55 | $248.79万 | — | -10.10% |
| 151 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $140.75万 | $5,467.77万 | -1.80% |
| 6 |
USD1USD1
|
$0.9992 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |