Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-04 00:25:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $24.02万 | — | 7.43% |
| 538 |
BREVBrevis
|
$0.0784 | $0.0803 | $0.0767 | $16.97万 | $1,979.23万 | -1.01% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 11 |
UNIUniswap
|
$7.282 | $7.41 | $6.81 | $4,540.18万 | $44.45亿 | 1.14% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 200 |
LDOLido DAO
|
$0.3349 | $0.3384 | $0.3236 | $77.00万 | $2.73亿 | 0.78% |
| 90 |
LSKLisk
|
$0.1779 | $0.1894 | $0.1727 | $266.90万 | $3,769.84万 | -3.94% |
| 106 |
OPOptimism
|
$0.1103 | $0.1144 | $0.1071 | $203.49万 | $2.53亿 | -1.61% |
| 379 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 629 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $9.58万 | $5,213.55万 | 0.00% |
| 622 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.92万 | $1,580.06万 | -0.56% |
| 217 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 218 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 48 |
ZROLayerZero
|
$1.88 | $1.92 | $1.68 | $805.77万 | $1.88亿 | 7.06% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 660 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $5.72万 | $939.50万 | 1.45% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 65 |
AMDBAMDB
|
$490.01 | $497.95 | $466.43 | $459.62万 | — | 0.01% |
| 232 |
ARKMArkham
|
$0.1141 | $0.1166 | $0.1112 | $65.74万 | $6,380.18万 | 1.42% |
| 6 |
USD1USD1
|
$0.9996 | $0.9999 | $0.99755 | $1.42亿 | $38.64亿 | 0.13% |
相关站点
共 40 个
Pepe _比特币
Stellar _比特币
Ripple USD _BTC行情
MARSCOIN _比特币行情
Ethena USDe _币种排行
SNXXB _加密货币行情
Chainlink _比特币行情
Official _BTC行情
BNB _加密货币行情
USD1 _加密货币行情
SNDKB _数字货币市值
First Digital _币种排行
BEAMX _加密货币行情
Injective _币种排行
NBISB _比特币
BNCB _BTC行情
INTWB _以太坊ETH价格
Holo _加密货币行情
Pump.fun _BTC行情
EUR _加密货币行情
Official _比特币行情
Plasma _比特币
Injective _比特币
Arbitrum _加密货币行情
Huma Finance _BTC行情
Litecoin _比特币行情
Pump.fun _比特币行情
EUR _比特币行情
Plasma _BTC行情
Cosmos _BTC行情
NFPrompt _以太坊ETH价格
Official _比特币行情
SOXSB _数字货币市值
Lisk _币种排行
LITEB _BTC行情
OFFICIAL TRUMP _比特币行情
Celo _加密货币行情
Ondo _比特币行情
Starknet _BTC行情
Litecoin _以太坊ETH价格